今日股市行情
数据来源:互联网更新时间:2019-08-20 温馨提醒:数据仅供参考,股市有风险投资需谨慎

深沪A股今日股票行情

代码简称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(万元)换手率振幅量比委比市盈率
002421达实智能3.9110.14%0.360.00%506211.7019439.670.00%4.23%25.301.0046.75
000017深中华A4.9210.07%0.450.00%161854.227812.670.00%6.71%14.471.003153.85
002708光洋股份8.4210.07%0.770.00%89307.567402.820.00%5.49%5.331.0061.12
300154瑞凌股份6.1210.07%0.560.00%87048.935327.390.00%0.00%15.941.0023.88
000068华控赛格3.9410.06%0.360.00%29595.001166.040.00%0.00%1.311.00--
002316亚联发展8.2110.05%0.750.00%251070.4920115.680.00%8.71%16.321.00--
002197证通电子8.1110.04%0.740.00%27528.372232.550.00%0.00%1.741.00210.10
002835同为股份13.1510.04%1.200.00%84565.4310828.570.00%6.44%2.891.0076.40
300555路通视信10.6310.04%0.970.00%34168.103587.700.00%7.56%6.091.0061.60
600152维科技术7.8910.04%0.720.00%19289.871521.970.00%0.00%0.511.00--
000070特发信息11.9610.03%1.090.00%58485.546994.870.00%0.00%1.551.0042.76
000917电广传媒6.5810.03%0.600.00%267048.5317106.660.00%7.53%7.451.0023.07
002402和而泰12.5110.03%1.140.00%565423.5670654.920.00%2.55%9.021.0070.41
300077国民技术7.4610.03%0.680.00%283221.0020499.330.00%11.21%9.341.0048.71
000021深科技10.6510.02%0.970.00%86152.459175.240.00%0.00%0.981.0033.56
002620瑞和股份6.3710.02%0.580.63%84416.415153.420.00%10.88%14.421.0017.89
002889东方嘉盛27.7910.02%2.530.00%44619.9012230.330.00%5.90%14.091.00--
300238冠昊生物20.4410.01%1.860.00%91259.3718166.560.00%9.15%6.031.00115.12
300377赢时胜12.3110.01%1.120.00%224524.3327638.940.00%0.09%6.511.00153.49
300731科创新源26.2610.01%2.390.00%4246.041115.010.00%0.00%0.631.00--
002181粤 传 媒4.5110.00%0.410.00%90800.623936.960.00%10.24%9.771.00--
002751易尚展示32.5510.00%2.960.00%122286.4539681.620.00%3.48%3.171.00807.29
002855捷荣技术13.2010.00%1.200.00%86052.0011054.230.00%10.67%2.511.0048.62
002886沃特股份24.4310.00%2.220.00%9605.502346.620.00%0.00%1.751.0054.17
300052中青宝10.7810.00%0.980.00%63248.956817.830.00%0.10%8.111.00212.54

深沪B股今日股票行情

代码简称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(万元)换手率振幅量比委比市盈率
200058深赛格B2.759.13%0.23-0.36%22795.21620.460.00%5.56%41.89-0.7423.69
200017深中华B1.864.49%0.080.00%8147.33151.600.00%5.06%11.95-0.481050.90
900928临港B股1.472.65%0.04-0.14%5078.0074.670.00%3.55%7.370.3450.70
200045深纺织B4.182.20%0.09-0.95%4173.01173.930.00%5.38%13.860.02108.49
900951ST大化B0.352.04%0.010.00%659.002.330.00%2.62%1.710.375.82
200025特 力B6.061.85%0.110.00%953.1558.010.00%4.03%3.930.3488.31
200056皇庭B2.321.75%0.040.00%1698.4039.420.00%4.39%2.34-0.6111.24
200152山 航B7.381.37%0.100.27%651.3947.500.00%1.92%1.37-0.044.69
900942黄山B股0.961.15%0.010.00%348.173.350.00%1.05%1.16-0.4326.52
200570苏常柴B2.450.82%0.020.00%261.006.370.00%1.23%2.070.438.66
200037深南电B4.990.81%0.040.00%288.0014.290.00%1.21%0.98-0.56--
900915中路B股0.640.79%0.010.94%213.001.360.00%2.36%0.67-0.1113.66
200613大东海B2.930.69%0.020.00%181.005.280.00%3.09%1.23-0.6897.53
900921丹科B股0.310.64%0.000.00%787.002.470.00%0.96%1.33-0.0912.58
200488晨 鸣B3.190.63%0.02-0.31%2879.5091.640.00%1.58%0.830.401.94
900912外高B股1.430.56%0.01-0.07%1502.5021.570.00%0.84%2.980.0330.31
200016深康佳B2.410.42%0.010.00%6154.00148.550.00%1.67%5.10-0.0748.72
200539粤电力B2.390.42%0.010.00%1432.6034.140.00%1.26%1.17-0.49--
900909华谊B股0.720.42%0.00-0.41%943.006.810.00%0.98%3.01-0.1210.46
900929锦旅B股1.520.40%0.010.00%18.000.270.00%0.20%0.14-0.1624.51
900933华新B股1.840.38%0.01-0.11%8729.24160.890.00%1.15%2.330.2049.90
200026飞亚达B5.870.34%0.020.00%456.0026.930.00%0.68%1.56-0.5312.52
900945海控B股0.300.34%0.00-1.00%301.000.900.00%4.07%1.06-0.3010.25
200055方大B3.310.30%0.010.30%5820.00190.520.00%2.73%5.610.1712.74
900917海欣B股0.400.25%0.000.00%370.001.480.00%0.75%0.82-0.4481.55

想对今日股票行情吧说点什么

评论精选

    还没有相关评论,快来抢沙发吧!