今日股市行情
数据来源:互联网更新时间:2019-10-16 温馨提醒:数据仅供参考,股市有风险投资需谨慎

深沪A股今日股票行情

代码简称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(万元)换手率振幅量比委比市盈率
603786N科博达38.7243.99%11.830.00%1112.11430.540.00%23.99%0.001.00--
600568中珠医疗1.9310.29%0.180.00%864963.0616328.680.00%12.57%4.511.005.46
000659珠海中富3.0510.11%0.280.00%241999.867154.890.00%10.83%4.291.00--
600393粤泰股份2.9410.11%0.270.00%1782842.1249657.510.00%10.11%6.081.002.57
300167迪威迅6.5610.07%0.600.00%167500.0310796.600.00%11.58%1.481.00--
300169天晟新材5.9110.06%0.540.00%183943.8310706.230.00%7.08%1.941.00--
300319麦捷科技7.8810.06%0.720.00%597122.8746966.850.00%3.49%5.831.0081.57
000987越秀金控11.0610.05%1.010.00%803973.8288225.140.00%5.47%8.781.0033.98
002351漫步者9.2010.05%0.840.00%284331.5524675.340.00%12.92%1.321.0037.19
601886江河集团8.5510.04%0.780.00%280313.9423075.550.00%10.42%4.871.0030.95
000677恒天海龙4.3910.03%0.400.00%1058708.2044430.650.00%13.78%5.811.00525.12
002515金字火腿6.8010.03%0.620.00%834353.7356100.070.00%6.63%3.251.0048.35
002625光启技术11.0810.03%1.010.00%210061.6921509.790.00%12.41%1.201.00197.57
300119瑞普生物14.6010.02%1.330.00%142733.3820387.480.00%8.29%2.741.0046.87
002045国光电器8.7910.01%0.800.00%520490.9242924.880.00%12.77%1.171.0049.76
002524光正集团13.4110.01%1.220.00%423496.9754868.430.00%8.12%0.901.00--
000533顺钠股份3.7410.00%0.340.00%982434.9336556.390.00%7.06%2.501.00185.15
002655共达电声11.1110.00%1.010.00%339799.5436337.500.00%13.86%2.281.00504.08
002930宏川智慧17.1610.00%1.560.00%316160.0252343.060.00%11.86%4.051.00--
300192科斯伍德13.3110.00%1.210.00%406286.1151052.900.00%13.06%2.011.0093.16
300304云意电气3.9610.00%0.360.00%270284.7110375.890.00%11.11%5.281.0024.72
300359全通教育6.1610.00%0.560.00%198614.3912141.200.00%9.29%3.871.00--
300598诚迈科技62.2810.00%5.660.00%127775.7879341.930.00%4.03%7.381.00604.43
300613富瀚微138.4610.00%12.590.00%19889.1827080.360.00%5.13%2.141.0056.34
300792壹网壹创107.4810.00%9.770.00%99215.09104057.380.00%7.55%18.331.00--

深沪B股今日股票行情

代码简称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(万元)换手率振幅量比委比市盈率
200025特 力B6.093.40%0.20-0.16%1081.8565.590.00%7.30%6.62-0.5788.75
900937*ST华电B0.130.76%0.00-0.75%3810.925.050.00%3.03%1.36-0.111.72
201872招港B9.710.73%0.070.62%2893.82280.280.00%1.56%2.180.04--
200019深粮B3.670.55%0.021.38%1510.9555.170.00%1.64%6.18-0.66--
900946*ST天雁B0.200.52%0.00-0.51%543.001.060.00%2.58%0.56-0.4094.52
900917海欣B股0.430.47%0.00-0.47%5128.0021.820.00%3.55%2.290.0786.65
900955海创B股0.230.44%0.001.33%932.002.120.00%1.32%1.400.44--
200011深物业B5.740.35%0.02-0.17%188.0010.750.00%1.57%0.53-0.362.50
900947振华B股0.350.29%0.000.29%1350.764.680.00%0.58%0.38-0.0139.60
200726鲁 泰B7.710.26%0.02-0.13%560.8443.300.00%0.78%0.42-0.149.92
900902市北B股0.400.25%0.000.00%3844.0215.190.00%0.76%0.960.07--
900956东贝B股1.160.09%0.000.78%945.6510.910.00%1.72%0.55-0.1874.77
200596古井贡B63.330.05%0.030.02%3021.751913.330.00%1.17%1.410.3817.23
200017深中华B1.880.00%0.000.00%1540.2128.610.00%2.66%2.58-0.271062.20
200029深深房B5.490.00%0.000.00%0.000.000.00%0.00%0.000.0035.35
200152山 航B8.210.00%0.000.00%430.0035.210.00%0.85%0.28-0.445.22
200521虹美菱B2.390.00%0.000.00%202.004.800.00%0.84%0.57-0.358.97
900912外高B股1.400.00%0.000.00%1146.0016.030.00%0.71%0.940.5529.61
900936鄂资B股0.730.00%0.00-0.68%446.823.270.00%1.23%0.59-0.0211.70
900952锦港B股0.320.00%0.000.00%1080.993.510.00%1.24%1.88-0.0226.88
900905老凤祥B3.35-0.09%0.000.00%1951.9265.240.00%1.25%0.980.289.69
900914锦投B股0.95-0.10%0.00-0.10%236.912.260.00%0.21%0.57-0.3112.25
900928临港B股1.48-0.14%0.000.00%758.2011.210.00%0.47%0.620.1850.88
900932陆家B股1.13-0.18%0.00-0.27%5704.8064.260.00%0.53%0.930.1514.48
200037深南电B5.02-0.20%-0.010.00%561.0027.910.00%1.39%0.280.23--

想对今日股票行情吧说点什么

评论精选

    还没有相关评论,快来抢沙发吧!