深沪A股今日股票行情
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 委比 | 市盈率 |
| 603786 | N科博达 | 38.72 | 43.99% | 11.83 | 0.00% | 1112.11 | 430.54 | 0.00% | 23.99% | 0.00 | 1.00 | -- |
| 600568 | 中珠医疗 | 1.93 | 10.29% | 0.18 | 0.00% | 864963.06 | 16328.68 | 0.00% | 12.57% | 4.51 | 1.00 | 5.46 |
| 000659 | 珠海中富 | 3.05 | 10.11% | 0.28 | 0.00% | 241999.86 | 7154.89 | 0.00% | 10.83% | 4.29 | 1.00 | -- |
| 600393 | 粤泰股份 | 2.94 | 10.11% | 0.27 | 0.00% | 1782842.12 | 49657.51 | 0.00% | 10.11% | 6.08 | 1.00 | 2.57 |
| 300167 | 迪威迅 | 6.56 | 10.07% | 0.60 | 0.00% | 167500.03 | 10796.60 | 0.00% | 11.58% | 1.48 | 1.00 | -- |
| 300169 | 天晟新材 | 5.91 | 10.06% | 0.54 | 0.00% | 183943.83 | 10706.23 | 0.00% | 7.08% | 1.94 | 1.00 | -- |
| 300319 | 麦捷科技 | 7.88 | 10.06% | 0.72 | 0.00% | 597122.87 | 46966.85 | 0.00% | 3.49% | 5.83 | 1.00 | 81.57 |
| 000987 | 越秀金控 | 11.06 | 10.05% | 1.01 | 0.00% | 803973.82 | 88225.14 | 0.00% | 5.47% | 8.78 | 1.00 | 33.98 |
| 002351 | 漫步者 | 9.20 | 10.05% | 0.84 | 0.00% | 284331.55 | 24675.34 | 0.00% | 12.92% | 1.32 | 1.00 | 37.19 |
| 601886 | 江河集团 | 8.55 | 10.04% | 0.78 | 0.00% | 280313.94 | 23075.55 | 0.00% | 10.42% | 4.87 | 1.00 | 30.95 |
| 000677 | 恒天海龙 | 4.39 | 10.03% | 0.40 | 0.00% | 1058708.20 | 44430.65 | 0.00% | 13.78% | 5.81 | 1.00 | 525.12 |
| 002515 | 金字火腿 | 6.80 | 10.03% | 0.62 | 0.00% | 834353.73 | 56100.07 | 0.00% | 6.63% | 3.25 | 1.00 | 48.35 |
| 002625 | 光启技术 | 11.08 | 10.03% | 1.01 | 0.00% | 210061.69 | 21509.79 | 0.00% | 12.41% | 1.20 | 1.00 | 197.57 |
| 300119 | 瑞普生物 | 14.60 | 10.02% | 1.33 | 0.00% | 142733.38 | 20387.48 | 0.00% | 8.29% | 2.74 | 1.00 | 46.87 |
| 002045 | 国光电器 | 8.79 | 10.01% | 0.80 | 0.00% | 520490.92 | 42924.88 | 0.00% | 12.77% | 1.17 | 1.00 | 49.76 |
| 002524 | 光正集团 | 13.41 | 10.01% | 1.22 | 0.00% | 423496.97 | 54868.43 | 0.00% | 8.12% | 0.90 | 1.00 | -- |
| 000533 | 顺钠股份 | 3.74 | 10.00% | 0.34 | 0.00% | 982434.93 | 36556.39 | 0.00% | 7.06% | 2.50 | 1.00 | 185.15 |
| 002655 | 共达电声 | 11.11 | 10.00% | 1.01 | 0.00% | 339799.54 | 36337.50 | 0.00% | 13.86% | 2.28 | 1.00 | 504.08 |
| 002930 | 宏川智慧 | 17.16 | 10.00% | 1.56 | 0.00% | 316160.02 | 52343.06 | 0.00% | 11.86% | 4.05 | 1.00 | -- |
| 300192 | 科斯伍德 | 13.31 | 10.00% | 1.21 | 0.00% | 406286.11 | 51052.90 | 0.00% | 13.06% | 2.01 | 1.00 | 93.16 |
| 300304 | 云意电气 | 3.96 | 10.00% | 0.36 | 0.00% | 270284.71 | 10375.89 | 0.00% | 11.11% | 5.28 | 1.00 | 24.72 |
| 300359 | 全通教育 | 6.16 | 10.00% | 0.56 | 0.00% | 198614.39 | 12141.20 | 0.00% | 9.29% | 3.87 | 1.00 | -- |
| 300598 | 诚迈科技 | 62.28 | 10.00% | 5.66 | 0.00% | 127775.78 | 79341.93 | 0.00% | 4.03% | 7.38 | 1.00 | 604.43 |
| 300613 | 富瀚微 | 138.46 | 10.00% | 12.59 | 0.00% | 19889.18 | 27080.36 | 0.00% | 5.13% | 2.14 | 1.00 | 56.34 |
| 300792 | 壹网壹创 | 107.48 | 10.00% | 9.77 | 0.00% | 99215.09 | 104057.38 | 0.00% | 7.55% | 18.33 | 1.00 | -- |
深沪B股今日股票行情
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 委比 | 市盈率 |
| 200025 | 特 力Ｂ | 6.09 | 3.40% | 0.20 | -0.16% | 1081.85 | 65.59 | 0.00% | 7.30% | 6.62 | -0.57 | 88.75 |
| 900937 | *ST华电B | 0.13 | 0.76% | 0.00 | -0.75% | 3810.92 | 5.05 | 0.00% | 3.03% | 1.36 | -0.11 | 1.72 |
| 201872 | 招港B | 9.71 | 0.73% | 0.07 | 0.62% | 2893.82 | 280.28 | 0.00% | 1.56% | 2.18 | 0.04 | -- |
| 200019 | 深粮B | 3.67 | 0.55% | 0.02 | 1.38% | 1510.95 | 55.17 | 0.00% | 1.64% | 6.18 | -0.66 | -- |
| 900946 | *ST天雁B | 0.20 | 0.52% | 0.00 | -0.51% | 543.00 | 1.06 | 0.00% | 2.58% | 0.56 | -0.40 | 94.52 |
| 900917 | 海欣Ｂ股 | 0.43 | 0.47% | 0.00 | -0.47% | 5128.00 | 21.82 | 0.00% | 3.55% | 2.29 | 0.07 | 86.65 |
| 900955 | 海创B股 | 0.23 | 0.44% | 0.00 | 1.33% | 932.00 | 2.12 | 0.00% | 1.32% | 1.40 | 0.44 | -- |
| 200011 | 深物业B | 5.74 | 0.35% | 0.02 | -0.17% | 188.00 | 10.75 | 0.00% | 1.57% | 0.53 | -0.36 | 2.50 |
| 900947 | 振华Ｂ股 | 0.35 | 0.29% | 0.00 | 0.29% | 1350.76 | 4.68 | 0.00% | 0.58% | 0.38 | -0.01 | 39.60 |
| 200726 | 鲁 泰Ｂ | 7.71 | 0.26% | 0.02 | -0.13% | 560.84 | 43.30 | 0.00% | 0.78% | 0.42 | -0.14 | 9.92 |
| 900902 | 市北B股 | 0.40 | 0.25% | 0.00 | 0.00% | 3844.02 | 15.19 | 0.00% | 0.76% | 0.96 | 0.07 | -- |
| 900956 | 东贝Ｂ股 | 1.16 | 0.09% | 0.00 | 0.78% | 945.65 | 10.91 | 0.00% | 1.72% | 0.55 | -0.18 | 74.77 |
| 200596 | 古井贡Ｂ | 63.33 | 0.05% | 0.03 | 0.02% | 3021.75 | 1913.33 | 0.00% | 1.17% | 1.41 | 0.38 | 17.23 |
| 200017 | 深中华B | 1.88 | 0.00% | 0.00 | 0.00% | 1540.21 | 28.61 | 0.00% | 2.66% | 2.58 | -0.27 | 1062.20 |
| 200029 | 深深房Ｂ | 5.49 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 35.35 |
| 200152 | 山 航Ｂ | 8.21 | 0.00% | 0.00 | 0.00% | 430.00 | 35.21 | 0.00% | 0.85% | 0.28 | -0.44 | 5.22 |
| 200521 | 虹美菱B | 2.39 | 0.00% | 0.00 | 0.00% | 202.00 | 4.80 | 0.00% | 0.84% | 0.57 | -0.35 | 8.97 |
| 900912 | 外高Ｂ股 | 1.40 | 0.00% | 0.00 | 0.00% | 1146.00 | 16.03 | 0.00% | 0.71% | 0.94 | 0.55 | 29.61 |
| 900936 | 鄂资Ｂ股 | 0.73 | 0.00% | 0.00 | -0.68% | 446.82 | 3.27 | 0.00% | 1.23% | 0.59 | -0.02 | 11.70 |
| 900952 | 锦港Ｂ股 | 0.32 | 0.00% | 0.00 | 0.00% | 1080.99 | 3.51 | 0.00% | 1.24% | 1.88 | -0.02 | 26.88 |
| 900905 | 老凤祥Ｂ | 3.35 | -0.09% | 0.00 | 0.00% | 1951.92 | 65.24 | 0.00% | 1.25% | 0.98 | 0.28 | 9.69 |
| 900914 | 锦投Ｂ股 | 0.95 | -0.10% | 0.00 | -0.10% | 236.91 | 2.26 | 0.00% | 0.21% | 0.57 | -0.31 | 12.25 |
| 900928 | 临港B股 | 1.48 | -0.14% | 0.00 | 0.00% | 758.20 | 11.21 | 0.00% | 0.47% | 0.62 | 0.18 | 50.88 |
| 900932 | 陆家Ｂ股 | 1.13 | -0.18% | 0.00 | -0.27% | 5704.80 | 64.26 | 0.00% | 0.53% | 0.93 | 0.15 | 14.48 |
| 200037 | 深南电B | 5.02 | -0.20% | -0.01 | 0.00% | 561.00 | 27.91 | 0.00% | 1.39% | 0.28 | 0.23 | -- |
想对今日股票行情吧说点什么